PSX · TEXTILE SPINNING

KOSM Kohinoor Spinning Mills

KOSM was at Rs 5.39 during the session of 21 Oct 2026: +1.13% on the day, −25.4% over one year.

KOSM technical readings

From daily closes to 21 Oct 2026, close Rs 5.39. Measurements, not advice.

• 14-day RSI: 49.7 on a 0–100 scale
• 50-day average close: Rs 5.42 · the close is 0.5% below it
• 200-day average close: Rs 5.59 · the close is 3.5% below it
• 52-week range: Rs 3.31 – Rs 7.60 · the close is 48% of the way up

KOSM monthly closes

Last close of each month, to 21 Oct 2026.

• Nov 2025 Rs 6.72 +3.7%
• Dec 2025 Rs 6.51 −3.1%
• Jan 2026 Rs 6.06 −6.9%
• Feb 2026 Rs 4.19 −30.9%
• Mar 2026 Rs 4.21 +0.5%
• Apr 2026 Rs 5.38 +27.8%
• May 2026 Rs 5.45 +1.3%
• Jun 2026 Rs 6.73 +23.5%
• Jul 2026 Rs 5.93 −11.9%
• Aug 2026 Rs 5.37 −9.4%
• Sep 2026 Rs 5.73 +6.7%
• Oct 2026 Rs 5.39 −5.9%

Recent explained moves

1. 13 Oct 2026 +4.17%
   Up 4.2% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.
2. 8 Oct 2026 −4.27%
   Down 4.3% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data.
3. 6 Oct 2026 +3.17%
   Up 3.2% on 0.8× the usual volume. The KSE-100 moved +1.6% the same day. Financial results were announced within the last two sessions.
4. 5 Oct 2026 −3.77%
   Down 3.8% on 0.8× the usual volume. The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day.
5. 2 Oct 2026 −4.62%
   Down 4.6% on 2.4× the usual volume. Material information was filed within the last two sessions.